EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,195 Value ($000) $546 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 64,033 Value ($000) $483 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 42,740 Value ($000) $267 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 47,522 Value ($000) $148 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 48,801 Value ($000) $193 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 50,959 Value ($000) $206 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 52,399 Value ($000) $134 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 45,280 Value ($000) $201 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 44,949 Value ($000) $212 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 44,949 Value ($000) $218 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 44,949 Value ($000) $270 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 35,999 Value ($000) $112 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 35,999 Value ($000) $93 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 35,959 Value ($000) $76 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 37,212 Value ($000) $99 Avg Close $2.66 Range $1.75 - $3.68