EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,482,874 Value ($000) $10,617 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 1,937,618 Value ($000) $14,629 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 743,097 Value ($000) $4,637 Avg Close $4.63 Range $2.64 - $6.45
Q4 2023
Shares 456,012 Value ($000) $2,152 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 1,234,138 Value ($000) $5,998 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 1,103,696 Value ($000) $6,622 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 97,465 Value ($000) $304 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 219,976 Value ($000) $570 Avg Close $2.94 Range $1.98 - $3.95
Q2 2022
Shares 26,517 Value ($000) $71 Avg Close $2.66 Range $1.75 - $3.68
Q3 2021
Shares 250,000 Value ($000) $1,500 Avg Close $8.26 Range $5.87 - $12.90