EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,116 Value ($000) $72 Avg Close $7.11 Range $5.49 - $8.81

Q2 2025

Shares 14,249 Value ($000) $89 Avg Close $4.63 Range $2.64 - $6.45

Q1 2025

Shares 29,359 Value ($000) $92 Avg Close $3.51 Range $2.86 - $4.30

Q4 2024

Shares 12,382 Value ($000) $49 Avg Close $3.51 Range $2.04 - $4.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,116	$72	$7.11	$5.49 - $8.81
Q2 2025	14,249	$89	$4.63	$2.64 - $6.45
Q1 2025	29,359	$92	$3.51	$2.86 - $4.30
Q4 2024	12,382	$49	$3.51	$2.04 - $4.65