EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,775 Value ($000) $858 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 102,248 Value ($000) $772 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 95,046 Value ($000) $593 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 104,795 Value ($000) $327 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 104,795 Value ($000) $414 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 104,847 Value ($000) $425 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 107,779 Value ($000) $275 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 99,787 Value ($000) $444 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 105,577 Value ($000) $498 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 97,029 Value ($000) $472 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 109,135 Value ($000) $655 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 88,308 Value ($000) $276 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 89,854 Value ($000) $233 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 88,705 Value ($000) $188 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 91,025 Value ($000) $242 Avg Close $2.66 Range $1.75 - $3.68
Q1 2022
Shares 55,363 Value ($000) $147 Avg Close $3.27 Range $1.57 - $4.88
Q4 2021
Shares 55,363 Value ($000) $247 Avg Close $5.61 Range $4.28 - $7.97