EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 430,223 Value ($000) $1,342 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 430,223 Value ($000) $1,699 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 430,223 Value ($000) $1,742 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 444,123 Value ($000) $1,133 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 806,623 Value ($000) $3,589 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 956,623 Value ($000) $4,515 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 1,386,611 Value ($000) $6,739 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 1,386,611 Value ($000) $8,320 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 1,417,864 Value ($000) $4,424 Avg Close $2.86 Range $2.29 - $3.64
Q3 2022
Shares 1,431,739 Value ($000) $3,035,000 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 1,575,069 Value ($000) $4,190,000 Avg Close $2.66 Range $1.75 - $3.68
Q4 2021
Shares 1,547,311 Value ($000) $6,901,000 Avg Close $5.61 Range $4.28 - $7.97
Q3 2021
Shares 1,505,873 Value ($000) $9,035,000 Avg Close $8.26 Range $5.87 - $12.90