EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,407,644 Value ($000) $10,079 Avg Close $7.11 Range $5.49 - $8.81

Q3 2025

Shares 644,232 Value ($000) $4,864 Avg Close $7.30 Range $5.50 - $8.91

Q2 2025

Shares 12,985 Value ($000) $81 Avg Close $4.63 Range $2.64 - $6.45

Q1 2025

Shares 9,389 Value ($000) $29 Avg Close $3.51 Range $2.86 - $4.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,407,644	$10,079	$7.11	$5.49 - $8.81
Q3 2025	644,232	$4,864	$7.30	$5.50 - $8.91
Q2 2025	12,985	$81	$4.63	$2.64 - $6.45
Q1 2025	9,389	$29	$3.51	$2.86 - $4.30