EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,081,254 Value ($000) $22,062 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 2,788,704 Value ($000) $21,055 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 1,480,749 Value ($000) $9,240 Avg Close $4.63 Range $2.64 - $6.45
Q4 2024
Shares 22,000 Value ($000) $87 Avg Close $3.51 Range $2.04 - $4.65
Q1 2024
Shares 131,564 Value ($000) $585 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 606,307 Value ($000) $2,862 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 1,011,711 Value ($000) $4,917 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 646,370 Value ($000) $3,878 Avg Close $4.73 Range $2.80 - $6.54