EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,680,421 Value ($000) $26,357 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 3,122,718 Value ($000) $23,581 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 2,764,730 Value ($000) $17,254 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 2,889,110 Value ($000) $9,016 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 2,856,173 Value ($000) $11,284 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 2,820,747 Value ($000) $11,426 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 2,465,136 Value ($000) $6,287 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 2,312,228 Value ($000) $10,291 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 2,220,240 Value ($000) $10,480 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 2,063,411 Value ($000) $10,029 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 1,907,731 Value ($000) $11,446 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 1,556,279 Value ($000) $4,856 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 1,491,089 Value ($000) $4 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 1,446,959 Value ($000) $3,067 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 1,285,617 Value ($000) $3,419 Avg Close $2.66 Range $1.75 - $3.68
Q1 2022
Shares 523,626 Value ($000) $1,387 Avg Close $3.27 Range $1.57 - $4.88
Q4 2021
Shares 523,626 Value ($000) $2,335 Avg Close $5.61 Range $4.28 - $7.97
Q3 2021
Shares 460,307 Value ($000) $2,761 Avg Close $8.26 Range $5.87 - $12.90