EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,576,833 Value ($000) $18,450 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 4,187,604 Value ($000) $31,616 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 1,421,269 Value ($000) $8,869 Avg Close $4.63 Range $2.64 - $6.45
Q4 2024
Shares 51,307 Value ($000) $203 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 72,013 Value ($000) $292 Avg Close $3.49 Range $2.33 - $4.55
Q4 2023
Shares 510,189 Value ($000) $2,408 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 1,615,675 Value ($000) $7,852 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 620,673 Value ($000) $3,724 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 11,765 Value ($000) $0 Avg Close $2.86 Range $2.29 - $3.64
Q1 2022
Shares 616,320 Value ($000) $1,633 Avg Close $3.27 Range $1.57 - $4.88
Q4 2021
Shares 37,222 Value ($000) $166 Avg Close $5.61 Range $4.28 - $7.97