EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435,053 Value ($000) $3 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 174,010 Value ($000) $1 Avg Close $7.30 Range $5.50 - $8.91
Q2 2024
Shares 10,888 Value ($000) $0 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 127,230 Value ($000) $1 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 139,780 Value ($000) $1 Avg Close $4.27 Range $3.27 - $5.04
Q4 2022
Shares 57,830 Value ($000) $0 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 76,410 Value ($000) $162 Avg Close $2.61 Range $2.00 - $3.71