EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 693,269 Value ($000) $5 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 94,054 Value ($000) $1 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 16,474 Value ($000) $0 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 46,679 Value ($000) $0 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 45,770 Value ($000) $0 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 10,920 Value ($000) $0 Avg Close $3.49 Range $2.33 - $4.55
Q1 2024
Shares 21,163 Value ($000) $0 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 57,309 Value ($000) $0 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 45,113 Value ($000) $0 Avg Close $6.16 Range $4.62 - $8.30
Q2 2022
Shares 31,053 Value ($000) $83 Avg Close $2.66 Range $1.75 - $3.68