EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,612 Value ($000) $248 Avg Close $7.11 Range $5.49 - $8.81

Q3 2025

Shares 16,779 Value ($000) $127 Avg Close $7.30 Range $5.50 - $8.91

Q1 2024

Shares 11,945 Value ($000) $53 Avg Close $4.32 Range $3.34 - $5.73

Q4 2023

Shares 35,295 Value ($000) $167 Avg Close $4.27 Range $3.27 - $5.04

Q3 2023

Shares 75,866 Value ($000) $369 Avg Close $6.16 Range $4.62 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,612	$248	$7.11	$5.49 - $8.81
Q3 2025	16,779	$127	$7.30	$5.50 - $8.91
Q1 2024	11,945	$53	$4.32	$3.34 - $5.73
Q4 2023	35,295	$167	$4.27	$3.27 - $5.04
Q3 2023	75,866	$369	$6.16	$4.62 - $8.30