EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 146,587 Value ($000) $100 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 146,587 Value ($000) $65 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 146,587 Value ($000) $21 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 146,587 Value ($000) $66 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 146,587 Value ($000) $49 Avg Close $3.49 Range $2.33 - $4.55
Q4 2023
Shares 146,587 Value ($000) $59 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 100,000 Value ($000) $486 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 2,257,166 Value ($000) $13,409 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 5,079,816 Value ($000) $15,774 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 5,112,079 Value ($000) $13 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 5,112,079 Value ($000) $10,527 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 4,928,904 Value ($000) $13,111 Avg Close $2.66 Range $1.75 - $3.68
Q1 2022
Shares 4,943,904 Value ($000) $13,101 Avg Close $3.27 Range $1.57 - $4.88
Q4 2021
Shares 4,963,904 Value ($000) $22,139 Avg Close $5.61 Range $4.28 - $7.97
Q3 2021
Shares 3,500,000 Value ($000) $21,000 Avg Close $8.26 Range $5.87 - $12.90