EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,945 Value ($000) $200 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 19,774 Value ($000) $149 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 23,715 Value ($000) $148 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 28,642 Value ($000) $89 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 37,261 Value ($000) $147 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 24,688 Value ($000) $100 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 15,286 Value ($000) $39 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 20,504 Value ($000) $91 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 18,889 Value ($000) $89 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 14,638 Value ($000) $71 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 14,655 Value ($000) $88 Avg Close $4.73 Range $2.80 - $6.54
Q4 2022
Shares 10,817 Value ($000) $28 Avg Close $2.94 Range $1.98 - $3.95