EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,765 Value ($000) $0 Avg Close $7.11 Range $5.49 - $8.81
Q2 2025
Shares 19,237 Value ($000) $0 Avg Close $4.63 Range $2.64 - $6.45
Q4 2024
Shares 447,418 Value ($000) $2 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 884,224 Value ($000) $4 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 340,902 Value ($000) $1 Avg Close $3.31 Range $2.01 - $5.28
Q3 2023
Shares 283,981 Value ($000) $1 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 127,070 Value ($000) $1 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 63,695 Value ($000) $0 Avg Close $2.86 Range $2.29 - $3.64