EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,736 Value ($000) $170 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 16,223 Value ($000) $122 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 16,223 Value ($000) $101 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 16,223 Value ($000) $51 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 16,223 Value ($000) $64 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 16,223 Value ($000) $66 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 16,223 Value ($000) $41 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 16,223 Value ($000) $72 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 16,223 Value ($000) $77 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 19,929 Value ($000) $97 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 19,929 Value ($000) $120 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 3,706 Value ($000) $12 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 3,706 Value ($000) $10 Avg Close $2.94 Range $1.98 - $3.95