EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,277 Value ($000) $403 Avg Close $7.11 Range $5.49 - $8.81

Q2 2025

Shares 38,866 Value ($000) $243 Avg Close $4.63 Range $2.64 - $6.45

Q4 2024

Shares 1,943 Value ($000) $8 Avg Close $3.51 Range $2.04 - $4.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,277	$403	$7.11	$5.49 - $8.81
Q2 2025	38,866	$243	$4.63	$2.64 - $6.45
Q4 2024	1,943	$8	$3.51	$2.04 - $4.65