EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,399 Value ($000) $2,924 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 343,200 Value ($000) $2,591 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 330,297 Value ($000) $2,061 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 345,414 Value ($000) $1,078 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 360,420 Value ($000) $1,424 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 346,550 Value ($000) $1,404 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 443,006 Value ($000) $1,130 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 388,996 Value ($000) $1,731 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 409,747 Value ($000) $1,934 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 400,631 Value ($000) $1,947 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 387,080 Value ($000) $2,322 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 244,465 Value ($000) $763 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 263,502 Value ($000) $682 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 239,161 Value ($000) $507 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 217,464 Value ($000) $578 Avg Close $2.66 Range $1.75 - $3.68
Q1 2022
Shares 21,351 Value ($000) $57 Avg Close $3.27 Range $1.57 - $4.88
Q4 2021
Shares 21,351 Value ($000) $95 Avg Close $5.61 Range $4.28 - $7.97
Q3 2021
Shares 21,351 Value ($000) $128 Avg Close $8.26 Range $5.87 - $12.90