EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,331 Value ($000) $582 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 52,208 Value ($000) $394 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 38,249 Value ($000) $239 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 26,187 Value ($000) $82 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 31,087 Value ($000) $123 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 33,250 Value ($000) $135 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 30,000 Value ($000) $77 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 28,300 Value ($000) $126 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 29,150 Value ($000) $138 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 26,476 Value ($000) $129 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 24,476 Value ($000) $147 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 22,476 Value ($000) $70 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 18,976 Value ($000) $49 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 14,526 Value ($000) $31 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 12,850 Value ($000) $34 Avg Close $2.66 Range $1.75 - $3.68