EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 817,452 Value ($000) $5,853 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 3,032,569 Value ($000) $22,896 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 1,524,899 Value ($000) $9,515 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 296,612 Value ($000) $925 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 297,171 Value ($000) $1,174 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 284,666 Value ($000) $1,153 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 150,556 Value ($000) $384 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 193,107 Value ($000) $859 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 114,179 Value ($000) $539 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 72,705 Value ($000) $353 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 352,931 Value ($000) $2,118 Avg Close $4.73 Range $2.80 - $6.54
Q4 2022
Shares 34,261 Value ($000) $89 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 11,885 Value ($000) $25 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 54,463 Value ($000) $145 Avg Close $2.66 Range $1.75 - $3.68
Q1 2022
Shares 12,975 Value ($000) $34 Avg Close $3.27 Range $1.57 - $4.88
Q4 2021
Shares 237,800 Value ($000) $1,061 Avg Close $5.61 Range $4.28 - $7.97
Q3 2021
Shares 13,956 Value ($000) $84 Avg Close $8.26 Range $5.87 - $12.90