EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675,464 Value ($000) $4,836 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 31,714 Value ($000) $239 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 145,013 Value ($000) $905 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 251,951 Value ($000) $786 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 71,493 Value ($000) $282 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 376,663 Value ($000) $1,525 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 287,182 Value ($000) $732 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 442,652 Value ($000) $1,970 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 83,370 Value ($000) $394 Avg Close $4.27 Range $3.27 - $5.04
Q2 2023
Shares 54,723 Value ($000) $328 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 39,061 Value ($000) $122 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 20,503 Value ($000) $53 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 24,122 Value ($000) $51 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 28,117 Value ($000) $75 Avg Close $2.66 Range $1.75 - $3.68
Q1 2022
Shares 411,093 Value ($000) $1,089 Avg Close $3.27 Range $1.57 - $4.88
Q3 2021
Shares 44,059 Value ($000) $264 Avg Close $8.26 Range $5.87 - $12.90