EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,510 Value ($000) $147 Avg Close $7.30 Range $5.50 - $8.91

Q2 2025

Shares 10,539 Value ($000) $66 Avg Close $4.63 Range $2.64 - $6.45

Q2 2024

Shares 21,505 Value ($000) $55 Avg Close $3.31 Range $2.01 - $5.28

Q1 2024

Shares 18,754 Value ($000) $83 Avg Close $4.32 Range $3.34 - $5.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,510	$147	$7.30	$5.50 - $8.91
Q2 2025	10,539	$66	$4.63	$2.64 - $6.45
Q2 2024	21,505	$55	$3.31	$2.01 - $5.28
Q1 2024	18,754	$83	$4.32	$3.34 - $5.73