EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,945 Value ($000) $451 Avg Close $7.11 Range $5.49 - $8.81

Q2 2025

Shares 64,565 Value ($000) $403 Avg Close $4.63 Range $2.64 - $6.45

Q1 2025

Shares 84,054 Value ($000) $262 Avg Close $3.51 Range $2.86 - $4.30

Q4 2024

Shares 93,727 Value ($000) $370 Avg Close $3.51 Range $2.04 - $4.65

Q3 2024

Shares 78,823 Value ($000) $319 Avg Close $3.49 Range $2.33 - $4.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,945	$451	$7.11	$5.49 - $8.81
Q2 2025	64,565	$403	$4.63	$2.64 - $6.45
Q1 2025	84,054	$262	$3.51	$2.86 - $4.30
Q4 2024	93,727	$370	$3.51	$2.04 - $4.65
Q3 2024	78,823	$319	$3.49	$2.33 - $4.55