EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,932 Value ($000) $1,138 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 163,632 Value ($000) $1,235 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 164,065 Value ($000) $1,024 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 168,564 Value ($000) $526 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 171,497 Value ($000) $677 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 202,680 Value ($000) $820 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 196,497 Value ($000) $502 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 171,497 Value ($000) $763 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 171,397 Value ($000) $809 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 171,397 Value ($000) $833 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 168,908 Value ($000) $1,013 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 166,908 Value ($000) $521 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 166,908 Value ($000) $433 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 16,000 Value ($000) $34 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 16,000 Value ($000) $43 Avg Close $2.66 Range $1.75 - $3.68
Q1 2022
Shares 16,000 Value ($000) $43 Avg Close $3.27 Range $1.57 - $4.88