EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,870 Value ($000) $1 Avg Close $7.11 Range $5.49 - $8.81

Q3 2025

Shares 238,667 Value ($000) $2 Avg Close $7.30 Range $5.50 - $8.91

Q4 2023

Shares 22,481 Value ($000) $0 Avg Close $4.27 Range $3.27 - $5.04

Q3 2023

Shares 114,071 Value ($000) $1 Avg Close $6.16 Range $4.62 - $8.30

Q1 2023

Shares 24,795 Value ($000) $0 Avg Close $2.86 Range $2.29 - $3.64

Q1 2022

Shares 17,097 Value ($000) $45 Avg Close $3.27 Range $1.57 - $4.88

Q4 2021

Shares 124,184 Value ($000) $553 Avg Close $5.61 Range $4.28 - $7.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,870	$1	$7.11	$5.49 - $8.81
Q3 2025	238,667	$2	$7.30	$5.50 - $8.91
Q4 2023	22,481	$0	$4.27	$3.27 - $5.04
Q3 2023	114,071	$1	$6.16	$4.62 - $8.30
Q1 2023	24,795	$0	$2.86	$2.29 - $3.64
Q1 2022	17,097	$45	$3.27	$1.57 - $4.88
Q4 2021	124,184	$553	$5.61	$4.28 - $7.97