EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,740,800 Value ($000) $19,624 Avg Close $7.11 Range $5.49 - $8.81

Q3 2025

Shares 2,051,000 Value ($000) $15,485 Avg Close $7.30 Range $5.50 - $8.91

Q2 2025

Shares 1,158,800 Value ($000) $7,231 Avg Close $4.63 Range $2.64 - $6.45

Q1 2024

Shares 198,400 Value ($000) $883 Avg Close $4.32 Range $3.34 - $5.73

Q4 2023

Shares 390,200 Value ($000) $1,842 Avg Close $4.27 Range $3.27 - $5.04

Q3 2023

Shares 421,600 Value ($000) $2,049 Avg Close $6.16 Range $4.62 - $8.30

Q2 2023

Shares 65,100 Value ($000) $391 Avg Close $4.73 Range $2.80 - $6.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,740,800	$19,624	$7.11	$5.49 - $8.81
Q3 2025	2,051,000	$15,485	$7.30	$5.50 - $8.91
Q2 2025	1,158,800	$7,231	$4.63	$2.64 - $6.45
Q1 2024	198,400	$883	$4.32	$3.34 - $5.73
Q4 2023	390,200	$1,842	$4.27	$3.27 - $5.04
Q3 2023	421,600	$2,049	$6.16	$4.62 - $8.30
Q2 2023	65,100	$391	$4.73	$2.80 - $6.54