EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 214,257 Value ($000) $2 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 187,134 Value ($000) $1 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 134,794 Value ($000) $0 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 276,085 Value ($000) $1 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 444,601 Value ($000) $2 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 489,158 Value ($000) $1 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 326,925 Value ($000) $1 Avg Close $4.32 Range $3.34 - $5.73
Q1 2023
Shares 33,307 Value ($000) $0 Avg Close $2.86 Range $2.29 - $3.64
Q3 2022
Shares 46,757 Value ($000) $99 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 70,010 Value ($000) $186 Avg Close $2.66 Range $1.75 - $3.68
Q1 2022
Shares 65,400 Value ($000) $173 Avg Close $3.27 Range $1.57 - $4.88