EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,634 Value ($000) $133 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 5,212 Value ($000) $39 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 20,577 Value ($000) $128 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 5,143 Value ($000) $16 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 5,490 Value ($000) $22 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 13,877 Value ($000) $56 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 24,221 Value ($000) $62 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 2,330 Value ($000) $10 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 21,391 Value ($000) $101 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 1,924 Value ($000) $9 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 8,642 Value ($000) $52 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 3,981 Value ($000) $0 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 2,339 Value ($000) $0 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 9,670 Value ($000) $20 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 10,804 Value ($000) $29 Avg Close $2.66 Range $1.75 - $3.68
Q1 2022
Shares 1,126 Value ($000) $3 Avg Close $3.27 Range $1.57 - $4.88