EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,735 Value ($000) $206 Avg Close $7.11 Range $5.49 - $8.81

Q3 2025

Shares 38,192 Value ($000) $288 Avg Close $7.30 Range $5.50 - $8.91

Q2 2025

Shares 30,298 Value ($000) $189 Avg Close $4.63 Range $2.64 - $6.45

Q4 2024

Shares 20,744 Value ($000) $82 Avg Close $3.51 Range $2.04 - $4.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,735	$206	$7.11	$5.49 - $8.81
Q3 2025	38,192	$288	$7.30	$5.50 - $8.91
Q2 2025	30,298	$189	$4.63	$2.64 - $6.45
Q4 2024	20,744	$82	$3.51	$2.04 - $4.65