EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 483,886 Value ($000) $3,653 Avg Close $7.30 Range $5.50 - $8.91

Q2 2025

Shares 777,221 Value ($000) $4,850 Avg Close $4.63 Range $2.64 - $6.45

Q4 2023

Shares 370,916 Value ($000) $1,751 Avg Close $4.27 Range $3.27 - $5.04

Q3 2023

Shares 765,308 Value ($000) $3,719 Avg Close $6.16 Range $4.62 - $8.30

Q2 2023

Shares 42,871 Value ($000) $257 Avg Close $4.73 Range $2.80 - $6.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	483,886	$3,653	$7.30	$5.50 - $8.91
Q2 2025	777,221	$4,850	$4.63	$2.64 - $6.45
Q4 2023	370,916	$1,751	$4.27	$3.27 - $5.04
Q3 2023	765,308	$3,719	$6.16	$4.62 - $8.30
Q2 2023	42,871	$257	$4.73	$2.80 - $6.54