EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,648 Value ($000) $241 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 31,581 Value ($000) $238 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 29,887 Value ($000) $186 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 31,590 Value ($000) $99 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 31,959 Value ($000) $126 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 31,461 Value ($000) $127 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 30,488 Value ($000) $78 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 26,998 Value ($000) $120 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 27,254 Value ($000) $129 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 23,244 Value ($000) $113 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 22,880 Value ($000) $137 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 18,857 Value ($000) $59 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 18,305 Value ($000) $47 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 17,533 Value ($000) $37 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 17,478 Value ($000) $46 Avg Close $2.66 Range $1.75 - $3.68
Q1 2022
Shares 17,326 Value ($000) $46 Avg Close $3.27 Range $1.57 - $4.88
Q4 2021
Shares 17,460 Value ($000) $78 Avg Close $5.61 Range $4.28 - $7.97