EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,376 Value ($000) $132 Avg Close $7.11 Range $5.49 - $8.81

Q3 2025

Shares 18,376 Value ($000) $139 Avg Close $7.30 Range $5.50 - $8.91

Q2 2025

Shares 18,376 Value ($000) $115 Avg Close $4.63 Range $2.64 - $6.45

Q1 2025

Shares 18,376 Value ($000) $57 Avg Close $3.51 Range $2.86 - $4.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,376	$132	$7.11	$5.49 - $8.81
Q3 2025	18,376	$139	$7.30	$5.50 - $8.91
Q2 2025	18,376	$115	$4.63	$2.64 - $6.45
Q1 2025	18,376	$57	$3.51	$2.86 - $4.30