EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,694 Value ($000) $162 Avg Close $7.11 Range $5.49 - $8.81

Q3 2025

Shares 20,043 Value ($000) $151 Avg Close $7.30 Range $5.50 - $8.91

Q2 2025

Shares 20,043 Value ($000) $131 Avg Close $4.63 Range $2.64 - $6.45

Q4 2023

Shares 977 Value ($000) $5 Avg Close $4.27 Range $3.27 - $5.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,694	$162	$7.11	$5.49 - $8.81
Q3 2025	20,043	$151	$7.30	$5.50 - $8.91
Q2 2025	20,043	$131	$4.63	$2.64 - $6.45
Q4 2023	977	$5	$4.27	$3.27 - $5.04