EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,607 Value ($000) $2,697 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 2,013,168 Value ($000) $15,199 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 687,398 Value ($000) $4,289 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 171,368 Value ($000) $535 Avg Close $3.51 Range $2.86 - $4.30
Q3 2024
Shares 129,914 Value ($000) $526 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 228,158 Value ($000) $582 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 72,428 Value ($000) $322 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 62,648 Value ($000) $296 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 93,002 Value ($000) $452 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 23,844 Value ($000) $143 Avg Close $4.73 Range $2.80 - $6.54
Q4 2022
Shares 21,404 Value ($000) $55 Avg Close $2.94 Range $1.98 - $3.95
Q1 2022
Shares 17,410 Value ($000) $46 Avg Close $3.27 Range $1.57 - $4.88