EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,793 Value ($000) $56 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 7,556 Value ($000) $57 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 6,741 Value ($000) $42 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 6,741 Value ($000) $21 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 6,741 Value ($000) $27 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 6,000 Value ($000) $24 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 6,000 Value ($000) $15 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 6,549 Value ($000) $29 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 3,549 Value ($000) $17 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 10,027 Value ($000) $49 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 10,027 Value ($000) $60 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 9,050 Value ($000) $28 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 9,050 Value ($000) $23 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 9,050 Value ($000) $19 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 6,050 Value ($000) $16 Avg Close $2.66 Range $1.75 - $3.68
Q1 2022
Shares 6,050 Value ($000) $16 Avg Close $3.27 Range $1.57 - $4.88