EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 734,356 Value ($000) $5,258 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 903,269 Value ($000) $6,820 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 257,421 Value ($000) $1,606 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 662,875 Value ($000) $2,068 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 514,584 Value ($000) $2,033 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 95,928 Value ($000) $389 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 66,906 Value ($000) $171 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 139,359 Value ($000) $620 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 152,735 Value ($000) $721 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 107,814 Value ($000) $524 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 88,940 Value ($000) $534 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 31,749 Value ($000) $99 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 30,564 Value ($000) $79 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 10,020 Value ($000) $21 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 1,000 Value ($000) $3 Avg Close $2.66 Range $1.75 - $3.68
Q1 2022
Shares 1,000 Value ($000) $3 Avg Close $3.27 Range $1.57 - $4.88
Q4 2021
Shares 15,950 Value ($000) $71 Avg Close $5.61 Range $4.28 - $7.97
Q3 2021
Shares 94,438 Value ($000) $567 Avg Close $8.26 Range $5.87 - $12.90