EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 660,331 Value ($000) $4,728 Avg Close $7.11 Range $5.49 - $8.81

Q3 2025

Shares 898,856 Value ($000) $6,786 Avg Close $7.30 Range $5.50 - $8.91

Q2 2025

Shares 170,908 Value ($000) $1,066 Avg Close $4.63 Range $2.64 - $6.45

Q3 2023

Shares 44,441 Value ($000) $216 Avg Close $6.16 Range $4.62 - $8.30

Q2 2023

Shares 59,231 Value ($000) $355 Avg Close $4.73 Range $2.80 - $6.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	660,331	$4,728	$7.11	$5.49 - $8.81
Q3 2025	898,856	$6,786	$7.30	$5.50 - $8.91
Q2 2025	170,908	$1,066	$4.63	$2.64 - $6.45
Q3 2023	44,441	$216	$6.16	$4.62 - $8.30
Q2 2023	59,231	$355	$4.73	$2.80 - $6.54