EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,777 Value ($000) $149 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 20,730 Value ($000) $157 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 20,310 Value ($000) $127 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 20,601 Value ($000) $64 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 20,419 Value ($000) $81 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 18,194 Value ($000) $74 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 18,194 Value ($000) $46 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 18,194 Value ($000) $81 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 12,191 Value ($000) $58 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 12,191 Value ($000) $59 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 12,191 Value ($000) $73 Avg Close $4.73 Range $2.80 - $6.54