EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

Data Collective IV GP, LLC's Holding History (CIK: 0001664974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,590,000 Value ($000) $32,864 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 5,000,000 Value ($000) $37,750 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 9,681,281 Value ($000) $60,411 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 9,681,281 Value ($000) $30,206 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 9,681,281 Value ($000) $38,241 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 9,681,281 Value ($000) $39,209 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 9,681,281 Value ($000) $24,687 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 9,681,281 Value ($000) $43,082 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 9,681,281 Value ($000) $45,696 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 9,681,280 Value ($000) $47,051 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 10,601,281 Value ($000) $63,608 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 10,601,281 Value ($000) $33,076 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 10,601,281 Value ($000) $27,457 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 10,601,281 Value ($000) $22,475 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 10,601,281 Value ($000) $28,199 Avg Close $2.66 Range $1.75 - $3.68
Q1 2022
Shares 10,601,281 Value ($000) $28,093 Avg Close $3.27 Range $1.57 - $4.88
Q4 2021
Shares 10,601,281 Value ($000) $47,282 Avg Close $5.61 Range $4.28 - $7.97