EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,261 Value ($000) $353 Avg Close $7.11 Range $5.49 - $8.81

Q3 2025

Shares 49,703 Value ($000) $375 Avg Close $7.30 Range $5.50 - $8.91

Q2 2025

Shares 48,774 Value ($000) $304 Avg Close $4.63 Range $2.64 - $6.45

Q1 2025

Shares 42,135 Value ($000) $131 Avg Close $3.51 Range $2.86 - $4.30

Q4 2024

Shares 10,383 Value ($000) $41 Avg Close $3.51 Range $2.04 - $4.65

Q3 2024

Shares 12,726 Value ($000) $52 Avg Close $3.49 Range $2.33 - $4.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,261	$353	$7.11	$5.49 - $8.81
Q3 2025	49,703	$375	$7.30	$5.50 - $8.91
Q2 2025	48,774	$304	$4.63	$2.64 - $6.45
Q1 2025	42,135	$131	$3.51	$2.86 - $4.30
Q4 2024	10,383	$41	$3.51	$2.04 - $4.65
Q3 2024	12,726	$52	$3.49	$2.33 - $4.55