EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 31,320 Value ($000) $127 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 196,264 Value ($000) $500 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 123,500 Value ($000) $550 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 103,939 Value ($000) $491 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 158,232 Value ($000) $769 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 154,300 Value ($000) $926 Avg Close $4.73 Range $2.80 - $6.54
Q4 2022
Shares 8,000 Value ($000) $21 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 8,000 Value ($000) $17 Avg Close $2.61 Range $2.00 - $3.71