EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 854,605 Value ($000) $6,119 Avg Close $7.11 Range $5.49 - $8.81

Q3 2025

Shares 698,492 Value ($000) $5,274 Avg Close $7.30 Range $5.50 - $8.91

Q2 2025

Shares 164,719 Value ($000) $1,028 Avg Close $4.63 Range $2.64 - $6.45

Q4 2023

Shares 84,995 Value ($000) $401 Avg Close $4.27 Range $3.27 - $5.04

Q3 2023

Shares 9,921 Value ($000) $48 Avg Close $6.16 Range $4.62 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	854,605	$6,119	$7.11	$5.49 - $8.81
Q3 2025	698,492	$5,274	$7.30	$5.50 - $8.91
Q2 2025	164,719	$1,028	$4.63	$2.64 - $6.45
Q4 2023	84,995	$401	$4.27	$3.27 - $5.04
Q3 2023	9,921	$48	$6.16	$4.62 - $8.30