EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,233 Value ($000) $102 Avg Close $7.11 Range $5.49 - $8.81

Q3 2025

Shares 14,233 Value ($000) $107 Avg Close $7.30 Range $5.50 - $8.91

Q2 2025

Shares 14,233 Value ($000) $89 Avg Close $4.63 Range $2.64 - $6.45

Q1 2025

Shares 14,233 Value ($000) $44 Avg Close $3.51 Range $2.86 - $4.30

Q4 2024

Shares 14,233 Value ($000) $56 Avg Close $3.51 Range $2.04 - $4.65

Q3 2024

Shares 14,233 Value ($000) $58 Avg Close $3.49 Range $2.33 - $4.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,233	$102	$7.11	$5.49 - $8.81
Q3 2025	14,233	$107	$7.30	$5.50 - $8.91
Q2 2025	14,233	$89	$4.63	$2.64 - $6.45
Q1 2025	14,233	$44	$3.51	$2.86 - $4.30
Q4 2024	14,233	$56	$3.51	$2.04 - $4.65
Q3 2024	14,233	$58	$3.49	$2.33 - $4.55