EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,362 Value ($000) $411 Avg Close $7.11 Range $5.49 - $8.81
Q1 2025
Shares 6,236 Value ($000) $19 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 6,156 Value ($000) $24 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 6,376 Value ($000) $26 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 7,889 Value ($000) $20 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 7,890 Value ($000) $35 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 9,442 Value ($000) $45 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 13,903 Value ($000) $68 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 5,558 Value ($000) $33 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 2,778 Value ($000) $9 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 3,044 Value ($000) $8 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 2,072 Value ($000) $4 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 1,859 Value ($000) $5 Avg Close $2.66 Range $1.75 - $3.68