EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,219 Value ($000) $496 Avg Close $7.11 Range $5.49 - $8.81

Q3 2025

Shares 342,711 Value ($000) $2,587 Avg Close $7.30 Range $5.50 - $8.91

Q2 2025

Shares 114,097 Value ($000) $712 Avg Close $4.63 Range $2.64 - $6.45

Q4 2024

Shares 54,637 Value ($000) $216 Avg Close $3.51 Range $2.04 - $4.65

Q4 2023

Shares 28,777 Value ($000) $136 Avg Close $4.27 Range $3.27 - $5.04

Q2 2022

Shares 13,567 Value ($000) $36 Avg Close $2.66 Range $1.75 - $3.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,219	$496	$7.11	$5.49 - $8.81
Q3 2025	342,711	$2,587	$7.30	$5.50 - $8.91
Q2 2025	114,097	$712	$4.63	$2.64 - $6.45
Q4 2024	54,637	$216	$3.51	$2.04 - $4.65
Q4 2023	28,777	$136	$4.27	$3.27 - $5.04
Q2 2022	13,567	$36	$2.66	$1.75 - $3.68