EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,718 Value ($000) $420 Avg Close $7.11 Range $5.49 - $8.81

Q3 2025

Shares 435,030 Value ($000) $3,284 Avg Close $7.30 Range $5.50 - $8.91

Q2 2025

Shares 44,595 Value ($000) $278 Avg Close $4.63 Range $2.64 - $6.45

Q4 2023

Shares 119,321 Value ($000) $563 Avg Close $4.27 Range $3.27 - $5.04

Q3 2023

Shares 166,200 Value ($000) $808 Avg Close $6.16 Range $4.62 - $8.30

Q2 2023

Shares 146,971 Value ($000) $882 Avg Close $4.73 Range $2.80 - $6.54

Q1 2023

Shares 113,600 Value ($000) $354 Avg Close $2.86 Range $2.29 - $3.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,718	$420	$7.11	$5.49 - $8.81
Q3 2025	435,030	$3,284	$7.30	$5.50 - $8.91
Q2 2025	44,595	$278	$4.63	$2.64 - $6.45
Q4 2023	119,321	$563	$4.27	$3.27 - $5.04
Q3 2023	166,200	$808	$6.16	$4.62 - $8.30
Q2 2023	146,971	$882	$4.73	$2.80 - $6.54
Q1 2023	113,600	$354	$2.86	$2.29 - $3.64