EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,280 Value ($000) $109 Avg Close $7.11 Range $5.49 - $8.81

Q3 2025

Shares 18,882 Value ($000) $143 Avg Close $7.30 Range $5.50 - $8.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,280	$109	$7.11	$5.49 - $8.81
Q3 2025	18,882	$143	$7.30	$5.50 - $8.91