EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,126 Value ($000) $67 Avg Close $4.27 Range $3.27 - $5.04

Q2 2023

Shares 10,607 Value ($000) $64 Avg Close $4.73 Range $2.80 - $6.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,126	$67	$4.27	$3.27 - $5.04
Q2 2023	10,607	$64	$4.73	$2.80 - $6.54