EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,535 Value ($000) $290 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 40,535 Value ($000) $306 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 40,535 Value ($000) $253 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 40,535 Value ($000) $126 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 40,535 Value ($000) $160 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 40,535 Value ($000) $164 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 40,535 Value ($000) $103 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 40,535 Value ($000) $180 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 40,535 Value ($000) $191 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 40,535 Value ($000) $197 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 40,535 Value ($000) $243 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 40,535 Value ($000) $126 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 40,535 Value ($000) $105 Avg Close $2.94 Range $1.98 - $3.95