EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,728 Value ($000) $55 Avg Close $7.11 Range $5.49 - $8.81

Q3 2025

Shares 1,192 Value ($000) $9 Avg Close $7.30 Range $5.50 - $8.91

Q2 2025

Shares 453 Value ($000) $3 Avg Close $4.63 Range $2.64 - $6.45

Q1 2025

Shares 1,668 Value ($000) $5 Avg Close $3.51 Range $2.86 - $4.30

Q4 2024

Shares 347 Value ($000) $1 Avg Close $3.51 Range $2.04 - $4.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,728	$55	$7.11	$5.49 - $8.81
Q3 2025	1,192	$9	$7.30	$5.50 - $8.91
Q2 2025	453	$3	$4.63	$2.64 - $6.45
Q1 2025	1,668	$5	$3.51	$2.86 - $4.30
Q4 2024	347	$1	$3.51	$2.04 - $4.65